比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:12:15

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0521	$0.05	$0.05	$1.87万	$521.00万	-1.26%	-1.26%
702	ARIA AriaAI	$ 0.0314	$0.03	$0.03	$19.78万	$574.62万	4.8%	4.8%
703	ON Orochi Network	$ 0.08281	$0.09	$0.08	$5.57万	$1,194.74万	-3.51%	-3.51%
704	STO StakeStone	$ 0.05169	$0.05	$0.05	$1.86万	$1,164.75万	2.74%	2.74%
705	CATI Catizen	$ 0.06015	$0.06	$0.06	$2.75万	$1,721.59万	1.36%	1.36%
706	DKA DKargo	$ 0.004171	$0.00	$0.00	$4.32万	$1,014.94万	1.6%	1.6%
707	IKA Ika	$ 0.001607	$0.00	$0.00	$2,172.32	$482.10万	1.58%	1.58%
708	WCT WalletConnect Token	$ 0.04865	$0.05	$0.05	$16.56万	$905.86万	2.14%	2.14%
709	TREE Treehouse	$ 0.04782	$0.05	$0.05	$4.28万	$746.58万	0.97%	0.97%
710	ZEX Zeta	$ 0.01163	$0.01	$0.01	$3,335.06	$211.01万	1.04%	1.04%
711	HOME OtterHome	$ 0.02705	$0.03	$0.03	$17.46万	$1,082.00万	-9.92%	-9.92%
712	HMSTR HMSTR	$ 0.0001576	$0.00	$0.00	$36.76万	$1,014.55万	-11.11%	-11.11%
713	HMSTR Hamster Kombat	$ 0.0001576	$0.00	$0.00	$36.76万	$1,014.55万	-11.11%	-11.11%
714	FHE Mind Network	$ 0.02648	$0.03	$0.02	$53.81万	$659.35万	20.96%	20.96%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.73	$89.35	$88.58	$2.62万	$1,078.77万	0.15%	0.15%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.19	$64.25	$61.21	$36.79万	$1,005.69万	4.01%	4.01%
717	FAI Freysa	$ 0.002255	$0.00	$0.00	$3.86万	$1,846.78万	4.93%	4.93%
718	AIA DeAgentAI	$ 0.05748	$0.06	$0.06	$28.69万	$571.93万	-1.3%	-1.3%
719	BLESS Bless	$ 0.005439	$0.01	$0.01	$14.01万	$1,001.68万	4.97%	4.97%
720	XPIN XPIN Network	$ 0.0013402	$0.00	$0.00	$21.56万	$804.12万	7.36%	7.36%
721	DUCK DuckChain	$ 0.00005529	$0.00	$0.00	$3,441.00	$55.29万	3.71%	3.71%
722	DRIFT Drift	$ 0.01708	$0.02	$0.02	$9.63万	$204.96万	4.4%	4.4%
723	KLV Klever	$ 0.0005762	$0.00	$0.00	$5,621.43	$511.71万	-0.25%	-0.25%
724	TUT Tutorial	$ 0.010974	$0.01	$0.01	$7,996.99	$1,097.40万	2.42%	2.42%
725	TAIKO Taiko	$ 0.08929	$0.09	$0.08	$8,253.82	$743.88万	4.78%	4.78%
726	RECALL Recall	$ 0.03842	$0.04	$0.03	$20.83万	$772.52万	13.03%	13.03%
727	PROMPT Wayfinder	$ 0.02559	$0.03	$0.02	$5.11万	$572.96万	6.13%	6.13%
728	PYBOBO Capybobo	$ 0.0007159	$0.00	$0.00	$51.44	$930.67万	-0.78%	-0.78%
729	CHILLGUY Just a chill guy	$ 0.009318	$0.01	$0.01	$6.79万	$931.77万	6.82%	6.82%
730	BERT BERT	$ 0.015619	$0.02	$0.01	$3.25万	$1,509.97万	11.24%	11.24%
731	ANDYETH ANDYETH	$ 0.000005089	$0.00	$0.00	$5,541.14	$508.90万	3.79%	3.79%
732	CARV CARV	$ 0.04268	$0.04	$0.04	$2,528.35	$676.07万	5.38%	5.38%
733	LIGHT Bitlight	$ 0.11604	$0.12	$0.11	$13.56万	$499.63万	2.81%	2.81%
734	APU Apu Apustaja	$ 0.00002075	$0.00	$0.00	$7,967.27	$701.13万	3.95%	3.95%
735	NIL Nillion	$ 0.04302	$0.05	$0.04	$55.72万	$839.54万	4.39%	4.39%
736	INIT Initia	$ 0.0604	$0.06	$0.06	$76.08万	$898.45万	3.74%	3.74%
737	HEMI Hemi	$ 0.006131	$0.01	$0.01	$2.84万	$599.31万	-1.47%	-1.47%
738	TAI TARS Protocol	$ 0.01282	$0.01	$0.01	$6.01万	$886.74万	3.05%	3.05%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,060.75	$571.10万	0.09%	0.09%
740	SCOR SCOR	$ 0.016272	$0.02	$0.02	$2,050.27	$1,119.51万	-8.06%	-8.06%
741	CPOOL Clearpool	$ 0.02462	$0.02	$0.02	$2.27万	$1,115.39万	2.54%	2.54%
742	LYX LUKSO	$ 0.2007	$0.21	$0.20	$3.76万	$612.86万	0.5%	0.5%
743	RESOLV Resolv	$ 0.01829	$0.02	$0.02	$5.24万	$284.87万	5.78%	5.78%
744	DEP DEAPcoin	$ 0.0010765	$0.00	$0.00	$1.19万	$778.44万	0.03%	0.03%
745	GRIFFAIN GRIFFAIN	$ 0.008755	$0.01	$0.01	$7.80万	$875.40万	7.7%	7.7%

<1 ...13 14 15 16 17 ...35 >