比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:10:49

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09162	$0.09	$0.09	$1.76万	$1,007.82万	-0.79%	-0.79%
652	PENGUIN Nietzschean Penguin	$ 0.00231	$0.00	$0.00	$2.28万	$231.00万	0.69%	0.69%
653	AIXBT aixbt by Virtuals	$ 0.02454	$0.03	$0.02	$10.12万	$2,099.67万	4.38%	4.38%
654	EUL Euler Finance	$ 1.072	$1.11	$0.96	$11.36万	$2,219.22万	7.08%	7.08%
655	PAAL PAAL AI	$ 0.006944	$0.01	$0.01	$1.40万	$694.40万	0.76%	0.76%
656	GUN GUNZ	$ 0.006287	$0.01	$0.01	$1.96万	$380.05万	8.28%	8.28%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.24	$100.18	$95.00	$3,328.35	$1,676.38万	0.92%	0.92%
658	ES Eclipse	$ 0.02903	$0.03	$0.03	$5.16万	$435.45万	2.25%	2.25%
659	ALLO Allora	$ 0.37713	$0.40	$0.32	$377.27万	$7,561.46万	-2.4%	-2.4%
660	ZIG Zignaly	$ 0.05618	$0.06	$0.06	$27.59万	$2,368.18万	0.39%	0.39%
661	BANK Lorenzo Protocol	$ 0.04068	$0.04	$0.04	$4.73万	$1,729.92万	1.47%	1.47%
662	XNY Codatta	$ 0.005901	$0.01	$0.01	$6.55万	$1,475.25万	3.9%	3.9%
663	IN INFINIT	$ 0.07447	$0.08	$0.07	$6.96万	$1,700.40万	-2.85%	-2.85%
664	ZBT Zerobase	$ 0.11268	$0.12	$0.11	$2.97万	$2,478.96万	-4.01%	-4.01%
665	BANANA Banana Gun	$ 3.063	$3.07	$2.89	$9,950.61	$1,055.07万	4.07%	4.07%
666	NOM Nomina	$ 0.001764	$0.00	$0.00	$5.48万	$511.56万	9.42%	9.42%
667	BOB BOB (Build on Bitcoin)	$ 0.005921	$0.01	$0.01	$5.22万	$1,314.46万	-0.75%	-0.75%
668	NEWT Newton Protocol	$ 0.05477	$0.06	$0.05	$4.65万	$1,177.56万	0.58%	0.58%
669	YB YieldBasis	$ 0.09442	$0.10	$0.09	$1.01万	$830.11万	4.96%	4.96%
670	NAORIS Naoris Protocol	$ 0.03376	$0.04	$0.03	$46.26万	$2,023.10万	-2.93%	-2.93%
671	LAVA Lava Network	$ 0.01795	$0.02	$0.02	$1,477.14	$418.04万	-0.93%	-0.93%
672	VON Vameon	$ 0.000006932	$0.00	$0.00	$3,561.54	$693.20万	-0.65%	-0.65%
673	DOGS DOGS	$ 0.00004608	$0.00	$0.00	$3.41万	$2,381.18万	5.88%	5.88%
674	BONE Bone ShibaSwap	$ 0.04756	$0.05	$0.04	$3,674.86	$1,093.52万	5.68%	5.68%
675	TRUST Intuition	$ 0.0514	$0.05	$0.05	$4.53万	$923.39万	1.1%	1.1%
676	MUBARAK MUBARAK	$ 0.011033	$0.01	$0.01	$6,874.05	$1,103.30万	2.89%	2.89%
677	TROLL TROLL (SOL)	$ 0.08164	$0.08	$0.07	$20.98万	$8,154.93万	-2.46%	-2.46%
678	LVLY Lyvely	$ 0.003421	$0.00	$0.00	$1.59万	$342.10万	0.23%	0.23%
679	NOS Nosana	$ 0.3487	$0.35	$0.32	$2.20万	$2,819.18万	3.87%	3.87%
680	MERL Merlin Chain	$ 0.02259	$0.02	$0.02	$3.12万	$555.04万	12.44%	12.44%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$1,031.90	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010691	$0.01	$0.01	$1.25万	$1,013.77万	4.71%	4.71%
683	IR Infrared	$ 0.0175	$0.02	$0.02	$2.39万	$358.75万	2.21%	2.21%
684	DOLO Dolomite	$ 0.02493	$0.03	$0.02	$1,854.51	$901.70万	1.87%	1.87%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013579	$0.01	$0.01	$3.52万	$1,357.90万	1.37%	1.37%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013579	$0.01	$0.01	$3.52万	$1,357.90万	1.37%	1.37%
687	CAT Simon's Cat	$ 0.000001596	$0.00	$0.00	$4,049.37	$1,164.31万	6.4%	6.4%
688	BR Bedrock DAO	$ 0.11481	$0.12	$0.11	$2.78万	$2,411.01万	-2.81%	-2.81%
689	KERNEL Kernel	$ 0.05231	$0.05	$0.05	$1.07万	$1,003.78万	8.57%	8.57%
690	AO ao Computer	$ 1.963	$1.97	$1.94	$2,524.79	$690.18万	1.02%	1.02%
691	ZETA ZetaChain	$ 0.03982	$0.04	$0.04	$3.90万	$941.62万	3.34%	3.34%
692	ORDER Orderly Network	$ 0.04116	$0.04	$0.04	$5,579.22	$880.52万	3.75%	3.75%
693	VELODROME Velodrome Finance	$ 0.01543	$0.02	$0.01	$4,410.11	$1,351.32万	13.45%	13.45%
694	BEAMX Beam-Token	$ 0.001491	$0.00	$0.00	$5,838.85	$783.68万	4.41%	4.41%

<1 ...12 13 14 15 16 ...35 >