比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 18:03:39

更新于：2026-06-15 18:03:39

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000667	$0.00	$0.00	$4,408.35	$38.10万	1.38%	1.38%
352	FIS StaFi	$ 0.010765	$0.01	$0.01	$1.96万	$65.08万	3.55%	3.55%
353	BAL Balancer	$ 0.109	$0.11	$0.11	$3,774.57	$75.69万	1.67%	1.67%
354	FIDA Bonfida	$ 0.02333	$0.02	$0.02	$11.09万	$104.36万	0.34%	0.34%
355	VOXEL Voxies	$ 0.003817	$0.00	$0.00	$1.14万	$39.66万	-4.55%	-4.55%
356	JUV Juventus Fan Token	$ 0.3558	$0.36	$0.35	$4,880.60	$46.82万	1.16%	1.16%
357	IRIS IRISnet	$ 0.0003506	$0.00	$0.00	$171.83	$43.36万	0.42%	0.42%
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$57.72	$41.16万	-0.72%	-0.72%
359	UNFI Unifi Protocol DAO	$ 0.02475	$0.02	$0.02	$249.72	$15.16万	4.25%	4.25%
360	WING Wing	$ 0.01187	$0.01	$0.01	$1,071.27	$2.80万	7.42%	7.42%
361	VGX Voyager Token	$ 0.0002552	$0.00	$0.00	$2,303.42	$7.11万	-3.44%	-3.44%
362	AIA AiAkita	$ 0.0572	$0.06	$0.06	$30.68万	$795.53兆	-2.62%	-2.62%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043023	$0.00	$0.00	$11.24万	$387.21亿	-0.89%	-0.89%
365	SOON SOON	$ 0.17752	$0.18	$0.17	$14.43万	$124.26亿	-1.09%	-1.09%
366	CC Canton Network	$ 0.1648	$0.17	$0.16	$36.25万	$61.17亿	2.87%	2.87%
367	MOVE MarketMove	$ 0.01194	$0.01	$0.01	$2.56万	$28.09亿	0.25%	0.25%
368	BOB BOB	$ 0.005799	$0.01	$0.01	$5.22万	$40.01亿	-3.43%	-3.43%
369	PYUSD PayPal USD	$ 1.0003	$1.00	$1.00	$5,422.69	$36.69亿	0.08%	0.08%
370	XT XT Token	$ 3.545	$3.57	$3.43	$4.81万	$35.45亿	1.92%	1.92%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$700.53万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 66.434	$66.61	$59.66	$3,772.61万	$70.33亿	10.01%	10.01%
373	XAUT Tether Gold	$ 4324.3	$4,327.40	$4,208.10	$1,280.65万	$17.70亿	2.52%	2.52%
374	METAX MetaverseX	$ 577.44	$580.11	$567.32	$7,786.77	$15.88亿	1.29%	1.29%
375	M MemeCore	$ 2.8947	$3.04	$2.88	$3.83万	$36.32亿	-2.62%	-2.62%
376	HOPPY HOPPY	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
377	HOPPY Hoppy	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
378	SKY Sky	$ 0.05651	$0.06	$0.06	$6.28万	$12.98亿	-0.31%	-0.31%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.54万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07701	$0.08	$0.07	$19.82万	$8.14亿	2.31%	2.31%
381	TON TON Crystal	$ 1.7659	$1.82	$1.68	$1,066.34万	$10.88亿	2.44%	2.44%
382	NIGHT NIGHT	$ 0.03287	$0.03	$0.03	$94.68万	$5.46亿	2.08%	2.08%
383	ONDO Ondo	$ 0.379	$0.39	$0.34	$681.74万	$11.97亿	4.72%	4.72%

<1 ...6 7 8 9 10 ...35 >