比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:35:20

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12965	$0.13	$0.13	$14.00万	$41.49万	0.42%	0.42%
1652	ROUTE Router Protocol	$ 0.00025	$0.00	$0.00	$8,961.56	$1,865.06	-26.47%	-26.47%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003864	$0.00	$0.00	$5.45万	$3,091.20	-0.84%	-0.84%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,734.88	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$386.11	$5,281.62	4.05%	4.05%
1657	HYPER HyperChain X	$ 0.07228	$0.07	$0.07	$2.74万	$1,106.41万	-0.5%	-0.5%
1658	GROK Grok	$ 0.0002769	$0.00	$0.00	$6,466.41	$27.69亿	-0.85%	-0.85%
1659	PRARE PolkaRARE	$ 0.0033051	$0.00	$0.00	$901.72	$1.85万	4.58%	4.58%
1660	MGT Moongate	$ 0.0003592	$0.00	$0.00	$1.03万	$2.53万	-12.29%	-12.29%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.05	$128.18	$122.30	$39.87万	$5,747.88	1.84%	1.84%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$9.57万	$4,140.28	0.08%	0.08%
1663	PRIMAL Primal Token	$ 0.000022861	$0.00	$0.00	$412.19	$5,658.10	0.01%	0.01%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02253	$0.02	$0.02	$3.60万	$212.23万	2.5%	2.5%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,009.22	$9,995.01	-17.56%	-17.56%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,686.07	$1.04万	-1.27%	-1.27%
1668	NC Nodecoin	$ 0.000373	$0.00	$0.00	$1.98万	$1,268.20	1.99%	1.99%
1669	DHV DeHive	$ 0.043032	$0.05	$0.04	$851.83	$8,606.40	-6.81%	-6.81%
1670	WOJAK Wojak	$ 0.00000005022	$0.00	$0.00	$3.87万	$3,486.27	-10%	-10%
1671	M MetaVerse-M	$ 2.9454	$3.19	$2.90	$10.14万	$2,940.83万	-4.58%	-4.58%
1672	BYN Beyond Finance	$ 0.0032876	$0.00	$0.00	$1,076.67	$1.15万	3.17%	3.17%
1673	AGI Agility	$ 0.005401	$0.01	$0.01	$7,746.69	$4.34万	2%	2%
1674	FIRE Fire Protocol	$ 0.0019964	$0.00	$0.00	$2,659.72	$7,486.50	2.62%	2.62%
1675	BLUE Blue Swap	$ 0.01183	$0.01	$0.01	$10.36万	$3,171.49	4.68%	4.68%
1676	TRALA TRALA	$ 0.0007644	$0.00	$0.00	$1,351.22	$1.02万	-2%	-2%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$122.69	$933.46	-0.94%	-0.94%
1678	QUICK Quickswap	$ 0.007829	$0.01	$0.01	$8,440.34	$1,250.71	3.66%	3.66%
1679	CORE cVault.finance	$ 0.02947	$0.03	$0.03	$21.69万	$294.70	9.26%	9.26%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$2,357.38	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.21	$4.84	$1,830.14	$157.92	0.34%	0.34%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00024421	$0.00	$0.00	$1,518.57	$1,027.37亿	-5.62%	-5.62%
1685	MEME MEME	$ 0.0005598	$0.00	$0.00	$3.06万	$52.62	-1.82%	-1.82%
1686	MEME Meme	$ 0.0005598	$0.00	$0.00	$3.06万	$15.67	-1.82%	-1.82%
1687	AT 绝艺通证	$ 0.12567	$0.17	$0.13	$11.26万	$1,566.97万	-8.31%	-8.31%

<1 ...32 33 34 35 >