比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:10:52

更新于：2026-06-14 01:10:52

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$783.34	$16.00万	0.44%	0.44%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005962	$0.01	$0.01	$24.52万	$152.35万	-6.62%	-6.62%
1455	FEARNOT FEAR NOT	$ 0.0000007147	$0.00	$0.00	$117.01	$30.07万	-1.03%	-1.03%
1456	XLAB Dexlab	$ 0.00000017	$0.00	$0.00	$7,302.59	$5.98万	0%	0%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,543.40	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006781	$0.01	$0.01	$1.25万	$8.31万	-0.94%	-0.94%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$837.18	$9.54万	-0.51%	-0.51%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001077	$0.00	$0.00	$905.05	$7.10万	-5.69%	-5.69%
1463	OLE OpenLeverage	$ 0.001077	$0.00	$0.00	$905.05	$7.10万	-5.69%	-5.69%
1464	XPRT Persistence	$ 0.003046	$0.00	$0.00	$1,725.32	$2.77万	-0.74%	-0.74%
1465	XR XRADERS	$ 0.004977	$0.01	$0.00	$1.95万	$9.26万	0.38%	0.38%
1466	PUSH Ethereum Push Notification Service	$ 0.010768	$0.01	$0.01	$2.65万	$8.53万	-0.28%	-0.28%
1467	BAC Basis Cash	$ 0.00273	$0.00	$0.00	$1,575.83	$14.90万	-2.53%	-2.53%
1468	MLP Matrix Layer Protocol	$ 0.00005991	$0.00	$0.00	$1.52万	$1.28万	-0.46%	-0.46%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$231.16	$10.25万	-1.54%	-1.54%
1470	DRESS DRESSdio	$ 0.00009763	$0.00	$0.00	$1.17万	$976.30	2.76%	2.76%
1471	CC CloudChat	$ 0.16035	$0.16	$0.16	$44.26万	$8.82亿	-0.43%	-0.43%
1472	WAT WATCoin	$ 0.000004228	$0.00	$0.00	$2.01万	$5.45万	-0.33%	-0.33%
1473	NYAN Nyan Meme Coin	$ 0.0011894	$0.00	$0.00	$6,221.04	$825.68亿	-4.3%	-4.3%
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.01	$6,471.52	$2.71万	0.71%	0.71%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$3.38万	$6.45万	0.27%	0.27%
1477	FIWA DeFi Warrior	$ 0.00007679	$0.00	$0.00	$1,595.50	$23.04万	3.78%	3.78%
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$0.00	$0.00	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.50	$1.47	$195.74	$7.57万	-0.6%	-0.6%
1480	LOA League of Ancients	$ 0.0027578	$0.00	$0.00	$934.86	$18.91万	-0.13%	-0.13%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.03	$666.40	$6.36万	-11.09%	-11.09%
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$1,140.32	$7.65万	0%	0%
1484	BONEBONE Bone	$ 0.0054144	$0.01	$0.01	$4,199.44	$113.70万	0.36%	0.36%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >