比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:01:01

更新于：2026-06-13 21:01:01

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005485	$0.00	$0.00	$1,827.38	$1.08亿	1.25%	1.25%
102	CVX Convex Finance	$ 1.35	$1.37	$1.33	$1.24万	$1.07亿	-0.14%	-0.14%
103	SUN SUN(new)	$ 0.0169	$0.02	$0.02	$2.33万	$1.47亿	1.8%	1.8%
104	COMP Compound	$ 17.58	$17.81	$17.20	$7,389.66	$1.38亿	0%	0%
105	RUNE THORChain	$ 0.3937	$0.41	$0.39	$6.31万	$1.33亿	0.81%	0.81%
106	EGLD MultiversX	$ 2.918	$2.93	$2.85	$9,687.46	$7,785.54万	0.3%	0.3%
107	BEAM Beam	$ 0.01601	$0.02	$0.01	$4,767.26	$8.42亿	7.01%	7.01%
108	AR Arweave	$ 2.0381	$2.05	$1.86	$17.19万	$1.34亿	7%	7%
109	TRAC OriginTrail	$ 0.3623	$0.37	$0.35	$3.27万	$1.32亿	1.54%	1.54%
110	GALA Gala	$ 0.002696	$0.00	$0.00	$22.05万	$7,914.56万	1.08%	1.08%
111	XCN Chain	$ 0.003915	$0.00	$0.00	$27.12万	$8,406.59万	2.59%	2.59%
112	GAS Gas	$ 1.124	$1.12	$1.10	$1,628.97	$7,343.28万	1.53%	1.53%
113	QTUM 量子链	$ 0.7357	$0.74	$0.71	$596.62	$7,706.89万	2.52%	2.52%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$568.01	$6,218.90万	-0.07%	-0.07%
115	1INCH 1inch Token	$ 0.07293	$0.07	$0.07	$9.56万	$7,506.20万	1.43%	1.43%
116	RAY Raydium	$ 0.6083	$0.61	$0.58	$4.95万	$9,829.96万	3.75%	3.75%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,588.52	$8,912.66万	-2.15%	-2.15%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.31万	$7,631.70万	2.29%	2.29%
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$5,367.22	$7,331.55万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.2448	$0.25	$0.24	$1.17万	$7,497.81万	0.28%	0.28%
121	FTT FTX Token	$ 0.2629	$0.27	$0.26	$1.58万	$6,532.31万	-2.55%	-2.55%
122	ROSE Oasis Network	$ 0.006452	$0.01	$0.01	$7,792.62	$4,331.61万	-0.81%	-0.81%
123	DGB 极特币	$ 0.002441	$0.00	$0.00	$1.90万	$3,801.90万	2.99%	2.99%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$3,061.14	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2732	$0.27	$0.27	$202.10	$7,518.79万	0.81%	0.81%
126	APE ApeCoin	$ 0.13011	$0.13	$0.13	$14.43万	$7,870.30万	-0.15%	-0.15%
127	CORE Core	$ 0.02949	$0.03	$0.03	$19.68万	$2,624.57万	8.37%	8.37%
128	LPT Livepeer Token	$ 1.823	$1.84	$1.79	$1.59万	$5,638.26万	1.05%	1.05%
129	REQ Request Network	$ 0.0572	$0.06	$0.06	$8,991.72	$5,719.29万	0.47%	0.47%
130	RVN Ravencoin	$ 0.004412	$0.00	$0.00	$1,569.77	$5,363.58万	2.46%	2.46%
131	AKT Akash	$ 0.6523	$0.65	$0.61	$41.73万	$1.50亿	4.11%	4.11%
132	MINA Mina Protocol	$ 0.04358	$0.04	$0.04	$1.03万	$4,649.34万	2.25%	2.25%
133	CKB 字节元	$ 0.001147	$0.00	$0.00	$6,954.74	$5,035.96万	2.77%	2.77%
134	ZIL Zilliqa	$ 0.003162	$0.00	$0.00	$3,627.82	$5,017.37万	1.47%	1.47%
135	FLOW Flow	$ 0.02889	$0.03	$0.03	$5.61万	$4,681.53万	1.12%	1.12%
136	AMP Amp	$ 0.0005344	$0.00	$0.00	$4,319.47	$2,256.65万	0.92%	0.92%
137	HOT Holo	$ 0.0003141	$0.00	$0.00	$1,254.26	$5,402.17万	1.15%	1.15%
138	T Threshold Network	$ 0.003871	$0.00	$0.00	$1.13万	$3,319.71万	1.65%	1.65%
139	SC 云储币	$ 0.0007323	$0.00	$0.00	$1,375.00	$3,789.47万	2.59%	2.59%
140	SUPER SuperVerse	$ 0.09814	$0.10	$0.09	$8,217.02	$4,787.03万	3.57%	3.57%
141	LIT Litentry	$ 1.607	$1.62	$1.50	$627.16万	$6,366.83万	0.36%	0.36%
142	KAVA Kava	$ 0.04587	$0.05	$0.04	$2.40万	$4,967.08万	-0.1%	-0.1%
143	ORDI Ordinals	$ 3.411	$3.53	$3.28	$37.14万	$7,163.10万	0.79%	0.79%
144	AIOZ AIOZ Network	$ 0.05587	$0.06	$0.05	$4.42万	$4,777.07万	0.48%	0.48%
145	XYO XYO Network	$ 0.003672	$0.00	$0.00	$12.11万	$4,948.66万	4.08%	4.08%
146	GMX GMX	$ 5.6	$5.67	$5.50	$1,820.94	$5,047.55万	1.3%	1.3%
147	SOON SOON	$ 0.17248	$0.18	$0.17	$11.95万	$5,091.17万	-4.39%	-4.39%
148	WAVES 波币	$ 0.2817	$0.34	$0.28	$18.42万	$3,100.13万	-6.81%	-6.81%
149	IOTX 艾坦星	$ 0.003374	$0.00	$0.00	$2.21万	$3,219.06万	0.32%	0.32%

<1 2 3 4 5 ...35 >