比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:11:07

更新于：2026-06-15 16:11:07

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$3.99	$16.62万	-0.59%	-0.59%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.14%	1.14%
1304	AMZNX Amazon xStock	$ 241.63	$243.50	$238.15	$1.09万	$42.41万	1.27%	1.27%
1305	AZUR Azuro Protocol	$ 0.0007448	$0.00	$0.00	$2,559.95	$12.05万	-3.67%	-3.67%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$2,008.95	$26.30万	0.81%	0.81%
1307	BST Blocksquare	$ 0.01395	$0.01	$0.01	$1.36万	$30.43万	4.18%	4.18%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$215.89	$17.29万	-2.59%	-2.59%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$367.66	$77.94	$36.77万	0%	0%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$3,624.60	$21.13万	-0.27%	-0.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.05	$320.82	$277.45	$3,796.24	$28.71万	-1.4%	-1.4%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.07万	$50.01万	-2.57%	-2.57%
1313	TICO Funtico	$ 0.00022856	$0.00	$0.00	$8,036.47	$43.08万	2.32%	2.32%
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$1.61万	$21.58万	0.12%	0.12%
1315	IMT Immortal Token	$ 0.002443	$0.00	$0.00	$9,421.80	$43.97万	-1.29%	-1.29%
1316	ELX Elixir	$ 0.0018489	$0.00	$0.00	$2,660.39	$29.45万	19.39%	19.39%
1317	G G Revolution	$ 0.002802	$0.00	$0.00	$2.98万	$22.42万	-0.32%	-0.32%
1318	GMM Gamium	$ 0.00001101	$0.00	$0.00	$2,328.60	$12.83万	-5.24%	-5.24%
1319	OAS Oasys	$ 0.0005252	$0.00	$0.00	$4,870.73	$19.32万	0.28%	0.28%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.55	$116.35	$110.67	$24.86万	$23.39万	-3.06%	-3.06%
1321	RVV Astra Nova	$ 0.0005173	$0.00	$0.00	$290.39	$53.02万	-3.88%	-3.88%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003051	$0.00	$0.00	$2,907.23	$30.51万	3.31%	3.31%
1324	ANLOG Analog	$ 0.0000404	$0.00	$0.00	$226.45	$6.04万	-8.11%	-8.11%
1325	CAPS Ternoa	$ 0.0003334	$0.00	$0.00	$1,217.42	$21.74万	-4.93%	-4.93%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$6,634.21	$16.09万	-0.09%	-0.09%
1327	RWAINC RWA Inc.	$ 0.001427	$0.00	$0.00	$1,722.59	$17.92万	-0.97%	-0.97%
1328	INFRA infraX	$ 0.05832	$0.06	$0.06	$183.21	$27.47万	0.51%	0.51%
1329	LEGION Legion	$ 0.00098701	$0.00	$0.00	$1,277.14	$98.70万	-0.67%	-0.67%
1330	PINGO PinGo	$ 0.025433	$0.03	$0.02	$2.71万	$50.87万	19.94%	19.94%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$6.34	$16.75万	-0.12%	-0.12%
1332	ULTI Ultiverse	$ 0.0000308	$0.00	$0.00	$7,279.45	$9.89万	-13.96%	-13.96%
1333	ZKL zkLink	$ 0.0003438	$0.00	$0.00	$5,078.15	$7.08万	-0.46%	-0.46%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$2,392.39	$22.39万	-3.49%	-3.49%
1335	QORPO QOPRO	$ 0.001587	$0.00	$0.00	$1.22万	$16.85万	-6.03%	-6.03%
1336	MTV MultiVAC	$ 0.0001886	$0.00	$0.00	$1.01万	$23.69万	-0.57%	-0.57%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$673.85	$26.74万	-1.37%	-1.37%
1338	STARHEROES StarHeroes	$ 0.001372	$0.00	$0.00	$4.66万	$30.28万	3.78%	3.78%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >