比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:47:24

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01256	$0.01	$0.01	$5,387.22	$44.59万	2.36%	2.36%
1152	MAVIA Heroes of Mavia	$ 0.02743	$0.03	$0.03	$1.08万	$68.58万	3.23%	3.23%
1153	TRUF Truflation	$ 0.003647	$0.00	$0.00	$9,780.68	$88.78万	0.94%	0.94%
1154	MDAO MarsDAO	$ 0.034888	$0.04	$0.03	$2.97万	$193.08万	2.49%	2.49%
1155	SHIRO Shiro Neko	$ 0.000000001406	$0.00	$0.00	$1,078.24	$140.60万	0.5%	0.5%
1156	CRCLX Circle xStock	$ 81.96	$82.99	$78.09	$20.06万	$131.13万	2.34%	2.34%
1157	KYO Kyo	$ 0.01575	$0.02	$0.02	$1.90万	$57.80万	0.12%	0.12%
1158	KIP KIP Protocol	$ 0.00004456	$0.00	$0.00	$392.29	$44.56万	1.59%	1.59%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.001382	$0.00	$0.00	$3,120.74	$73.62万	-0.21%	-0.21%
1161	COINX Coinbase tokenized stock (xStock)	$ 166.62	$168.44	$160.93	$3,596.33	$99.97万	2.42%	2.42%
1162	CWIF catwifhat	$ 0.00000002547	$0.00	$0.00	$772.65	$82.61万	0.39%	0.39%
1163	SLC Silencio	$ 0.00003236	$0.00	$0.00	$4.71万	$42.33万	1.28%	1.28%
1164	SPA Sperax	$ 0.002582	$0.00	$0.00	$5,018.27	$69.93万	-0.95%	-0.95%
1165	DBC 深脑链	$ 0.000187	$0.00	$0.00	$1.61万	$59.86万	-2.85%	-2.85%
1166	SOLV Solv Protocol	$ 0.003417	$0.00	$0.00	$3,768.12	$57.41万	1.78%	1.78%
1167	SWCH SwissCheese	$ 0.03917	$0.04	$0.04	$3.71万	$47.79万	0.84%	0.84%
1168	LIME iMe Lab	$ 0.002334	$0.00	$0.00	$3,798.37	$57.55万	0.82%	0.82%
1169	MANA3 X-EcoChain	$ 0.001106	$0.00	$0.00	$21.03万	$55.30万	0.18%	0.18%
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$320.59	$69.94万	0.85%	0.85%
1171	CAT CatCoin	$ 0.000001562	$0.00	$0.00	$3,424.49	$315.79亿	3.64%	3.64%
1172	BNC Bifrost (BNC)	$ 0.02211	$0.02	$0.02	$1.51万	$37.09万	1%	1%
1173	STORM Storm Trade	$ 0.005876	$0.01	$0.01	$3.31万	$68.35万	-0.74%	-0.74%
1174	BOSON Boson Protocol	$ 0.03616	$0.04	$0.03	$3.01万	$58.66万	-6.68%	-6.68%
1175	MSTRX MicroStrategy tokenized stock	$ 131.08	$132.87	$125.12	$4.38万	$78.65万	2.15%	2.15%
1176	ACP Arena of Faith	$ 0.01086	$0.01	$0.01	$24.97万	$1,086.00万	37.72%	37.72%
1177	NRN Neuron	$ 0.002642	$0.00	$0.00	$351.13	$25.89万	-0.52%	-0.52%
1178	LOFI LOFI	$ 0.0041	$0.00	$0.00	$3,645.41	$82.00万	5.75%	5.75%
1179	NAWS NAWS.AI	$ 0.0052397	$0.01	$0.00	$9,545.50	$1,009.91万	-22.9%	-22.9%
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$49.01	$72.56万	0.77%	0.77%
1181	AFC Arsenal Fan Token	$ 0.1676	$0.17	$0.16	$5.40万	$33.58万	-0.35%	-0.35%
1182	BOS BitcoinOS	$ 0.0000915	$0.00	$0.00	$8,668.10	$4.30万	18.49%	18.49%
1183	FUEL EtherParty	$ 0.000679	$0.00	$0.00	$2,173.50	$35.89万	-0.38%	-0.38%
1184	RARI Rarible	$ 0.10241	$0.10	$0.10	$2,490.71	$36.90万	4.59%	4.59%
1185	CLORE Clore AI	$ 0.001435	$0.00	$0.00	$3,707.30	$35.80万	-1.37%	-1.37%
1186	EQTY EQTY	$ 0.001688	$0.00	$0.00	$5,486.56	$49.13万	-8.16%	-8.16%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001916	$0.00	$0.00	$2.64万	$36.33万	0.26%	0.26%
1189	SQT SubQuery Network	$ 0.0001842	$0.00	$0.00	$2.24万	$35.82万	-1.28%	-1.28%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.22	$290.71	$288.15	$4.76万	$57.53万	-0.71%	-0.71%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005522	$0.00	$0.00	$10.10万	$51.80万	-0.98%	-0.98%

<1 ...22 23 24 25 26 ...35 >