比特币(BTC)
$66217.9
≈
￥448758.71
2.66% ($1715.76)
更新于：
2026-06-15 20:10:13
更新于：
2026-06-15 20:10:13
24H最高
$66382.8
24H交易量
9.34亿
今日开盘
$64502.14
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66382.8
24H最低
$63685.5
24H交易量
9.34亿
流通市值
$1.32兆
今日开盘
$64502.14
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005761
$
0.01
$
0.01
$3,194.94
$154.66万
3.85%
3.85%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
186.07
$
190.60
$
185.80
$12.82万
$225.88万
-2.29%
-2.29%
1004
VOLT
Volt Inu V2
$
0.00000004402
$
0.00
$
0.00
$3,330.19
$241.08万
6.56%
6.56%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,222.52
$34.44万
-17.18%
-17.18%
1006
CATCOIN
CatCoin
$
0.00000000003179
$
0.00
$
0.00
$1,969.45
$158.95万
4.57%
4.57%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004899
$
0.00
$
0.00
$1.80万
$102.88万
1.19%
1.19%
1008
BTX
BeatSwap
$
0.016223
$
0.02
$
0.02
$2.55万
$364.62万
-0.9%
-0.9%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-0.27%
-0.27%
1010
DIMO
DIMO
$
0.008288
$
0.01
$
0.01
$1,894.33
$162.30万
5.59%
5.59%
1011
VR
Victoria VR
$
0.001549
$
0.00
$
0.00
$8.32万
$115.28万
2.1%
2.1%
1012
RHEA
RHEA Finance
$
0.015225
$
0.02
$
0.01
$8,133.72
$304.50万
10.19%
10.19%
1013
AIDOGE
ArbDoge
$
0.00000000001234
$
0.00
$
0.00
$7,219.77
$246.18万
4.48%
4.48%
1014
10SET
Tenset
$
0.01214
$
0.01
$
0.01
$2,219.45
$109.61万
2.44%
2.44%
1015
XTER
Xterio
$
0.01126
$
0.01
$
0.01
$1.57万
$126.68万
-17.84%
-17.84%
1016
SWELL
Swell-Network
$
0.0008613
$
0.00
$
0.00
$8.60万
$134.83万
-8%
-8%
1017
ZK
Polyhedra
$
0.01198
$
0.01
$
0.01
$68.51万
$109.02万
5.17%
5.17%
1018
AVC
AlterVerse
$
0.0001222
$
0.00
$
0.00
$1.51万
$122.20万
3.55%
3.55%
1019
NATIX
NATIX Network
$
0.00009716
$
0.00
$
0.00
$6.98万
$168.81万
4.49%
4.49%
1020
FEG
FEG Token
$
0.00003166
$
0.00
$
0.00
$2.73万
$158.30万
1.99%
1.99%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001354
$
0.00
$
0.00
$1,007.69
$132.57万
4.96%
4.96%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$936.60
$178.22万
2.54%
2.54%
1024
PRCL
Parcl
$
0.008094
$
0.01
$
0.01
$6,010.49
$101.18万
1.56%
1.56%
1025
XPLA
XPLA
$
0.007233
$
0.01
$
0.01
$5,803.81
$97.73万
1.54%
1.54%
1026
CELL
Cellframe
$
0.03511
$
0.04
$
0.03
$7.22万
$100.69万
-3.64%
-3.64%
1027
SAMO
Samoyedcoin
$
0.0003169
$
0.00
$
0.00
$592.56
$115.89万
1.37%
1.37%
1028
SPEC
Spectral
$
0.05798
$
0.06
$
0.06
$1,959.48
$81.78万
3.24%
3.24%
1029
HONEY
Hivemapper
$
0.001502
$
0.00
$
0.00
$1,616.68
$67.88万
1.69%
1.69%
1030
GLQ
GraphLinq Protocol
$
0.002628
$
0.00
$
0.00
$2,028.96
$98.02万
-1.09%
-1.09%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367
$
368.00
$
364.31
$2.94万
$220.20万
0.25%
0.25%
1032
OBOL
Obol
$
0.003394
$
0.00
$
0.00
$6,063.40
$33.51万
-1.22%
-1.22%
1033
PIPE
Pipe Network
$
0.009936
$
0.01
$
0.01
$9.60万
$99.36万
7.95%
7.95%
1034
NEON
Neon EVM
$
0.02044
$
0.02
$
0.02
$6,985.43
$117.84万
-3.26%
-3.26%
1035
CGPT
ChainGPT
$
0.02271
$
0.02
$
0.02
$2.60万
$193.17万
9.34%
9.34%
1036
XL1
XL1
$
0.0002635
$
0.00
$
0.00
$282.09
$151.23万
3.37%
3.37%
1037
REEF
Reef Finance
$
0.00005903
$
0.00
$
0.00
$664.32
$121.21万
4.36%
4.36%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$246.56
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.00009
$
0.00
$
0.00
$2.38万
$90.00万
8.17%
8.17%
<
1
...
19
20
21
22
23
...
35
>
