比特币美元价格表最新-btc今日上午行情-比特币今日美元行情价格

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:40:10

更新于：2026-06-15 17:40:10

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.0052	$17.18	$15.65	$356.02万	$3.86亿	-1.52%	-1.52%
502	QUBIC QUBIC	$ 0.0000004906	$0.00	$0.00	$59.72万	$5,637.95万	4.94%	4.94%
503	NPC Non-Playable Coin	$ 0.005061	$0.01	$0.00	$3.75万	$3,690.58万	1.97%	1.97%
504	LINEA Linea	$ 0.00263	$0.00	$0.00	$4.97万	$4,071.80万	5.11%	5.11%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06317	$0.09	$0.06	$736.50万	$6,316.99万	-7.87%	-7.87%
506	VAI Vai	$ 0.002447	$0.00	$0.00	$4,909.47	$13.25万	-4.89%	-4.89%
507	MEW cat in a dogs world	$ 0.0003823	$0.00	$0.00	$12.96万	$3,398.22万	2.96%	2.96%
508	RED RedStone	$ 0.09629	$0.10	$0.09	$9.31万	$2,696.12万	0.77%	0.77%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.40万	$2,153.63万	0.34%	0.34%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04182	$0.04	$0.04	$3.84万	$4,140.06万	4.36%	4.36%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.00002764	$0.00	$0.00	$5.01万	$2,764.00万	0.94%	0.94%
513	CHEEL Cheelee	$ 0.3903	$0.39	$0.37	$29.49万	$4,719.59万	2.03%	2.03%
514	MBG MultiBank Group	$ 0.2427	$0.25	$0.24	$2.39万	$3,908.59万	-1.26%	-1.26%
515	POPCAT Popcat (SOL)	$ 0.04216	$0.04	$0.04	$3.84万	$4,131.57万	1.88%	1.88%
516	GRASS Grass	$ 0.4651	$0.49	$0.38	$103.70万	$1.13亿	20.21%	20.21%
517	AT 先知币	$ 0.141	$0.15	$0.14	$3.64万	$4,230.00万	1.11%	1.11%
518	VANA Vana	$ 1.173	$1.19	$1.09	$1.73万	$3,528.85万	5.58%	5.58%
519	GWEI ETHGas	$ 0.1439	$0.18	$0.13	$104.52万	$2.52亿	-16.05%	-16.05%
520	PNUT Peanut the Squirrel	$ 0.04506	$0.05	$0.04	$9.72万	$4,505.36万	2.45%	2.45%
521	EIGEN EigenLayer	$ 0.2104	$0.21	$0.19	$49.60万	$4,943.93万	7.73%	7.73%
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$500.05	$3,334.00万	0%	0%
523	PUFF Puff The Dragon	$ 0.07248	$0.07	$0.07	$839.01	$4,268.27万	0.22%	0.22%
524	NXPC Nexpace	$ 0.3503	$0.36	$0.35	$5.16万	$5,921.47万	-1.51%	-1.51%
525	BABYDOGE 宝贝狗	$ 0.0000000003429	$0.00	$0.00	$3.43万	$3,947.24万	1.81%	1.81%
526	ALE Project Ailey	$ 0.2595	$0.26	$0.26	$1.08万	$4,276.34万	0.34%	0.34%
527	GOHOME GOHOME	$ 78.09	$78.87	$76.07	$1.69万	$3,903.68万	1.57%	1.57%
528	ARRR 海盗链	$ 0.2893	$0.31	$0.27	$2.61万	$5,008.97万	-5.42%	-5.42%
529	LA Lagrange	$ 0.07638	$0.08	$0.07	$1.22万	$1,474.13万	1.77%	1.77%
530	PURR PURR	$ 0.09761	$0.10	$0.09	$3,679.20	$5,838.75万	7.09%	7.09%
531	SNEK Snek	$ 0.0004494	$0.00	$0.00	$2.45万	$3,340.57万	13.25%	13.25%
532	TAG Tagger	$ 0.0009669	$0.00	$0.00	$13.06万	$1.05亿	-7.02%	-7.02%
533	AVNT Avantis	$ 0.11124	$0.11	$0.11	$7.39万	$2,280.42万	4.66%	4.66%
534	BTR Bitlayer	$ 0.02103	$0.02	$0.02	$28.19万	$550.14万	2.28%	2.28%
535	ETHW EthereumPoW	$ 0.2412	$0.24	$0.23	$8,112.76	$2,907.04万	1.04%	1.04%
536	ZAMA Zama	$ 0.03059	$0.03	$0.03	$28.36万	$6,729.80万	-2.01%	-2.01%
537	SKYAI SKYAI	$ 0.33031	$0.42	$0.33	$762.73万	$3.30亿	-11.91%	-11.91%
538	DAG Constellation	$ 0.007018	$0.01	$0.01	$4.45万	$2,005.61万	1.22%	1.22%
539	WEMIX WEMIX	$ 0.2436	$0.25	$0.24	$12.37万	$3,001.97万	-0.77%	-0.77%
540	EGL1 EGL1	$ 0.01163	$0.01	$0.01	$5.60万	$1,163.00万	-0.93%	-0.93%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02021	$0.02	$0.02	$9.70万	$3,435.70万	5.26%	5.26%
543	SWFTC 速币	$ 0.003	$0.00	$0.00	$2.10万	$3,000.00万	4.93%	4.93%
544	MAGATRUMP MAGA Trump	$ 0.02903	$0.03	$0.03	$3,914.62	$2,903.00万	3.93%	3.93%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$4,122.99	$2,361.42万	0.23%	0.23%
546	BREV Brevis	$ 0.0862	$0.10	$0.08	$24.34万	$2,155.00万	5.5%	5.5%
547	AT APRO	$ 0.141	$0.15	$0.14	$3.64万	$3,243.00万	1.11%	1.11%
548	CFG Centrifuge	$ 0.2202	$0.23	$0.20	$7.30万	$1.02亿	4.68%	4.68%
549	OPEN Openledger	$ 0.23778	$0.26	$0.24	$14.41万	$5,124.16万	-7.9%	-7.9%
550	OMI Ecomi	$ 0.00023457	$0.00	$0.00	$4.83万	$6,201.61万	1.16%	1.16%

<1 ...9 10 11 12 13 ...35 >